Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.038 | 0.0471 | 0.038 | 0.0471 | 0.0471 | +0.011 (+30.83%) | 4,020 |
14 Apr 2021 | USD | 0.0396 | 0.0396 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 94,000 |
13 Apr 2021 | USD | 0.04 | 0.0401 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 111,000 |
12 Apr 2021 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 55,000 |
9 Apr 2021 | USD | 0.033 | 0.04 | 0.033 | 0.035 | 0.035 | -0.004 (-10.26%) | 33,905 |
8 Apr 2021 | USD | 0.04 | 0.0405 | 0.033 | 0.039 | 0.039 | -0.001 (-2.50%) | 175,200 |
7 Apr 2021 | USD | 0.05 | 0.05 | 0.037 | 0.04 | 0.04 | -0.015 (-27.27%) | 313,128 |
6 Apr 2021 | USD | 0.18 | 0.18 | 0.03 | 0.055 | 0.055 | -0.125 (-69.44%) | 464,850 |
5 Apr 2021 | USD | 0.49 | 0.49 | 0.05 | 0.18 | 0.18 | +0.13 (+260.00%) | 24,850 |
1 Apr 2021 | USD | 0.05 | 0.55 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 78,837 |
31 Mar 2021 | USD | 1 | 1 | 0.045 | 0.05 | 0.05 | -0.95 (-95%) | 96,388 |
30 Mar 2021 | USD | 0.075 | 1 | 0.075 | 1 | 1 | +0.94 (+1566.67%) | 17,356 |
29 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.101 | 0.101 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 34,500 |
17 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |