Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.0168 | 0.0196 | 0.014 | 0.014 | 0.014 | -0.006 (-29.29%) | 85,884 |
8 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.002 (+13.14%) | 125,000 |
5 Apr 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | -0.004 (-16.67%) | 19,991 |
1 Apr 2024 | USD | 0.021 | 0.021 | 0.0161 | 0.021 | 0.021 | +0.001 (+7.14%) | 35,000 |
28 Mar 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.001 (+3.70%) | 1,500 |
27 Mar 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.002 (+11.18%) | 90,000 |
26 Mar 2024 | USD | 0.0165 | 0.02 | 0.0165 | 0.017 | 0.017 | +0.001 (+5.59%) | 69,410 |
25 Mar 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0147 | 0.0161 | 0.0147 | 0.0161 | 0.0161 | -0.002 (-9.04%) | 15,500 |
20 Mar 2024 | USD | 0.02 | 0.02 | 0.0177 | 0.0177 | 0.0177 | -0 (-1.67%) | 255,000 |
19 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 28,500 |
15 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 170,000 |
14 Mar 2024 | USD | 0.018 | 0.021 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 423,500 |
13 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 40 |
8 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0 (+2.27%) | 55,555 |
7 Mar 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-12%) | 8,500 |
1 Mar 2024 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-2.44%) | 126,428 |
29 Feb 2024 | USD | 0.0203 | 0.0205 | 0.0203 | 0.0205 | 0.0205 | +0.003 (+17.14%) | 28,800 |
28 Feb 2024 | USD | 0.0175 | 0.018 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 30,000 |
27 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |