Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0165 | 0.0175 | 0.0165 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 45,000 |
22 Feb 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.002 (-11.54%) | 5,300 |
20 Feb 2024 | USD | 0.0206 | 0.0208 | 0.0206 | 0.0208 | 0.0208 | -0 (-0.95%) | 19,500 |
16 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 12,000 |
15 Feb 2024 | USD | 0.0192 | 0.021 | 0.0192 | 0.021 | 0.021 | +0.004 (+20%) | 17,200 |
14 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+3.55%) | 22,500 |
13 Feb 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0 (+2.42%) | 51,500 |
12 Feb 2024 | USD | 0.0165 | 0.017 | 0.0158 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 170,366 |
9 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 17,000 |
8 Feb 2024 | USD | 0.0165 | 0.0165 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 48,000 |
7 Feb 2024 | USD | 0.0165 | 0.0165 | 0.0153 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 23,600 |
6 Feb 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.01%) | 11,600 |
5 Feb 2024 | USD | 0.0145 | 0.0149 | 0.0145 | 0.0149 | 0.0149 | -0 (-1.97%) | 18,700 |
2 Feb 2024 | USD | 0.015 | 0.0152 | 0.015 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 292,500 |
1 Feb 2024 | USD | 0.015 | 0.0161 | 0.015 | 0.0161 | 0.0161 | +0.001 (+6.62%) | 40,400 |
31 Jan 2024 | USD | 0.0128 | 0.0164 | 0.0128 | 0.0151 | 0.0151 | -0.002 (-13.22%) | 95,000 |
30 Jan 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.004 (-17.14%) | 30,000 |
29 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 (+40.00%) | 10,000 |
26 Jan 2024 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 7,000 |
25 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0128 | 0.021 | 0.0128 | 0.021 | 0.021 | +0.006 (+40.00%) | 28,000 |
19 Jan 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.006 (-27.88%) | 5,000 |
18 Jan 2024 | USD | 0.0185 | 0.0208 | 0.0185 | 0.0208 | 0.0208 | +0.002 (+8.33%) | 356,500 |
17 Jan 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0183 | 0.0192 | 0.0183 | 0.0192 | 0.0192 | +0.004 (+28%) | 10,600 |
12 Jan 2024 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 65,000 |