| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 160,921 |
| 9 Jan 2024 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-13.04%) | 177,998 |
| 8 Jan 2024 | USD | 0.02 | 0.0207 | 0.02 | 0.0207 | 0.0207 | -0.001 (-3.72%) | 5,150 |
| 5 Jan 2024 | USD | 0.035 | 0.035 | 0.0215 | 0.0215 | 0.0215 | -0.003 (-13.65%) | 14,300 |
| 4 Jan 2024 | USD | 0.0228 | 0.0249 | 0.022 | 0.0249 | 0.0249 | +0.002 (+9.21%) | 34,000 |
| 3 Jan 2024 | USD | 0.024 | 0.0274 | 0.019 | 0.0228 | 0.0228 | -0.005 (-18.57%) | 100,265 |
| 2 Jan 2024 | USD | 0.024 | 0.0348 | 0.0176 | 0.028 | 0.028 | +0.001 (+2.94%) | 272,083 |
| 29 Dec 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.002 (+7.94%) | 600 |
| 28 Dec 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 0.0253 | 0.0253 | 0.0252 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 88,050 |
| 26 Dec 2023 | USD | 0.0262 | 0.0262 | 0.026 | 0.026 | 0.026 | -0.001 (-2.62%) | 241,777 |
| 22 Dec 2023 | USD | 0.0229 | 0.0267 | 0.0229 | 0.0267 | 0.0267 | +0 (+0.75%) | 92,520 |
| 21 Dec 2023 | USD | 0.024 | 0.0265 | 0.024 | 0.0265 | 0.0265 | -0.004 (-13.68%) | 14,850 |
| 20 Dec 2023 | USD | 0.024 | 0.0307 | 0.024 | 0.0307 | 0.0307 | +0.001 (+3.37%) | 345,948 |
| 19 Dec 2023 | USD | 0.0305 | 0.0305 | 0.024 | 0.0297 | 0.0297 | -0 (-1.00%) | 34,574 |
| 18 Dec 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 60,800 |
| 15 Dec 2023 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.008 (+25%) | 7,000 |
| 14 Dec 2023 | USD | 0.03 | 0.0304 | 0.03 | 0.0304 | 0.0304 | +0.003 (+8.96%) | 338,948 |
| 13 Dec 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.0363 | 0.0363 | 0.0253 | 0.0279 | 0.0279 | +0.002 (+7.72%) | 188,000 |
| 11 Dec 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0 (+0.39%) | 100,000 |
| 8 Dec 2023 | USD | 0.0242 | 0.0258 | 0.0217 | 0.0258 | 0.0258 | -0.001 (-2.27%) | 11,200 |
| 7 Dec 2023 | USD | 0.0254 | 0.0264 | 0.0254 | 0.0264 | 0.0264 | -0.004 (-12%) | 24,000 |
| 6 Dec 2023 | USD | 0.0302 | 0.0302 | 0.025 | 0.03 | 0.03 | +0.015 (+100%) | 47,500 |
| 5 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-15.25%) | 140,000 |
| 4 Dec 2023 | USD | 0.0267 | 0.0267 | 0.0177 | 0.0177 | 0.0177 | -0.007 (-27.46%) | 20,170 |
| 1 Dec 2023 | USD | 0.0305 | 0.032 | 0.0244 | 0.0244 | 0.0244 | +0.003 (+11.93%) | 510,000 |
| 30 Nov 2023 | USD | 0.0247 | 0.0247 | 0.0218 | 0.0218 | 0.0218 | -0.007 (-24.83%) | 14,000 |
| 29 Nov 2023 | USD | 0.029 | 0.029 | 0.0238 | 0.029 | 0.029 | +0.001 (+4.32%) | 265,517 |
