Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.003 (-10.32%) | 4,000 |
24 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-9.09%) | 28,000 |
21 Nov 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.003 (+10%) | 800 |
20 Nov 2023 | USD | 0.028 | 0.031 | 0.0261 | 0.031 | 0.031 | +0.001 (+3.33%) | 25,500 |
17 Nov 2023 | USD | 0.0306 | 0.033 | 0.026 | 0.03 | 0.03 | +0.005 (+18.58%) | 210,600 |
16 Nov 2023 | USD | 0.025 | 0.033 | 0.025 | 0.0253 | 0.0253 | +0.005 (+26.50%) | 99,130 |
15 Nov 2023 | USD | 0.03 | 0.03 | 0.011 | 0.02 | 0.02 | -0.013 (-39.39%) | 33,700 |
14 Nov 2023 | USD | 0.0254 | 0.033 | 0.0254 | 0.033 | 0.033 | +0.005 (+17.86%) | 345,821 |
13 Nov 2023 | USD | 0.0267 | 0.028 | 0.0253 | 0.028 | 0.028 | +0.004 (+15.70%) | 133,000 |
10 Nov 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.01 (+72.86%) | 22,500 |
9 Nov 2023 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 155,600 |
8 Nov 2023 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.004 (+21.21%) | 235,350 |
7 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+14.58%) | 20,000 |
6 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0115 | 0.0144 | 0.0144 | -0.001 (-4%) | 740,602 |
3 Nov 2023 | USD | 0.0135 | 0.015 | 0.0135 | 0.015 | 0.015 | +0.005 (+50.00%) | 125,000 |
2 Nov 2023 | USD | 0.0087 | 0.011 | 0.0064 | 0.01 | 0.01 | -0.001 (-9.09%) | 137,645 |
1 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 20,000 |
31 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+37.50%) | 35,000 |
30 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-22.33%) | 50,275 |
27 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 16,200 |
26 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.011 | 0.011 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+6%) | 29,500 |
24 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 22,500 |
20 Oct 2023 | USD | 0.0103 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | +0 (+0.97%) | 315,734 |
19 Oct 2023 | USD | 0.01 | 0.0103 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 50,000 |
18 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 7,200 |
17 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+6%) | 1,300 |