Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 40,920 |
12 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-10.26%) | 116,500 |
11 Oct 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0082 | 0.0117 | 0.0082 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 23,036 |
9 Oct 2023 | USD | 0.0124 | 0.0139 | 0.0124 | 0.0125 | 0.0125 | +0 (+0.81%) | 126,500 |
6 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.002 (+15.89%) | 2,000 |
5 Oct 2023 | USD | 0.0106 | 0.0107 | 0.0103 | 0.0107 | 0.0107 | +0 (+3.88%) | 8,500 |
4 Oct 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 3,000 |
3 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 22,300 |
29 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+7.84%) | 14,000 |
28 Sep 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 4,000 |
26 Sep 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0 (+3.30%) | 3,940 |
22 Sep 2023 | USD | 0.0118 | 0.0118 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-15.74%) | 4,300 |
21 Sep 2023 | USD | 0.0118 | 0.0118 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-14.29%) | 65,030 |
20 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+5%) | 2,000 |
19 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+10.09%) | 2,000 |
18 Sep 2023 | USD | 0.0119 | 0.0119 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 11,500 |
15 Sep 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-16.79%) | 104,166 |
14 Sep 2023 | USD | 0.0127 | 0.0131 | 0.0127 | 0.0131 | 0.0131 | -0 (-1.50%) | 38,714 |
13 Sep 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.001 (+7.26%) | 70,000 |
12 Sep 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 80,000 |
11 Sep 2023 | USD | 0.0115 | 0.0133 | 0.0115 | 0.0133 | 0.0133 | +0.001 (+6.40%) | 185,596 |
8 Sep 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 5,000 |
7 Sep 2023 | USD | 0.0128 | 0.0132 | 0.0128 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 3,300 |
6 Sep 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-2.34%) | 22,635 |