| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | -10.99 (-1.63%) | 100 |
| 11 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | -0.01 (0.0%) | 100 |
| 27 Feb 2024 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 675 | 675 | 675 | 675 | 675 | -2 (-0.30%) | 100 |
| 16 Feb 2024 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 677 | 677 | 677 | 677 | 677 | +14.99 (+2.26%) | 100 |
| 6 Feb 2024 | USD | 662.01 | 662.01 | 662.01 | 662.01 | 662.01 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 662.01 | 662.01 | 662.01 | 662.01 | 662.01 | -15.59 (-2.30%) | 100 |
| 2 Feb 2024 | USD | 677 | 677.6 | 677 | 677.6 | 677.6 | -2.4 (-0.35%) | 100 |
