Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.22 (-1.46%) | 0 |
5 Sep 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
4 Sep 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
3 Sep 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.42 (-2.71%) | 0 |
30 Aug 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |
29 Aug 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |
27 Aug 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 0 |
26 Aug 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 (-0.57%) | 0 |
23 Aug 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
22 Aug 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
21 Aug 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
20 Aug 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13 (-0.82%) | 0 |
19 Aug 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.26 (+1.66%) | 0 |
16 Aug 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
15 Aug 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.23 (+1.50%) | 0 |
14 Aug 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
13 Aug 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.21 (+1.38%) | 0 |
12 Aug 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
9 Aug 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
8 Aug 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.42 (+2.85%) | 0 |
7 Aug 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.15 (+1.03%) | 0 |
6 Aug 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.25 (+1.74%) | 0 |
5 Aug 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.46 (-3.11%) | 0 |
2 Aug 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 0 |
1 Aug 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.27 (-1.76%) | 0 |
31 Jul 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.33 (+2.19%) | 0 |
30 Jul 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
29 Jul 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
26 Jul 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |