Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.19 (+1.21%) | 0 |
10 Jul 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
7 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
6 Jul 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25 (-1.57%) | 0 |
5 Jul 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
3 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.17 (+1.07%) | 0 |
30 Jun 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.1 (+0.64%) | 0 |
29 Jun 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 (-0.76%) | 0 |
28 Jun 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
27 Jun 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.13 (+0.83%) | 0 |
26 Jun 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
23 Jun 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 0 |
22 Jun 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 0 |
21 Jun 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.24 (-1.48%) | 0 |
20 Jun 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.29 (-1.75%) | 0 |
16 Jun 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
15 Jun 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.29 (+1.79%) | 0 |
14 Jun 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |
13 Jun 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.18 (+1.12%) | 0 |
12 Jun 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
9 Jun 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.12 (+0.76%) | 0 |
8 Jun 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
7 Jun 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.09 (+0.57%) | 0 |
6 Jun 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
5 Jun 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
2 Jun 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.27 (+1.75%) | 0 |
1 Jun 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.27 (+1.78%) | 0 |
31 May 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.18 (-1.17%) | 0 |
30 May 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.18 (-1.16%) | 0 |
26 May 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.23 (+1.50%) | 0 |