Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
1 Mar 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.36 (+2.36%) | 0 |
28 Feb 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
27 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
24 Feb 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.4 (-2.56%) | 0 |
23 Feb 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.02 (+0.13%) | 0 |
22 Feb 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.17 (-1.08%) | 0 |
21 Feb 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.17 (-1.07%) | 0 |
17 Feb 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.18 (-1.12%) | 0 |
16 Feb 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
15 Feb 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.2 (-1.23%) | 0 |
14 Feb 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |
13 Feb 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
10 Feb 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 0 |
9 Feb 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 0 |
8 Feb 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
7 Feb 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
6 Feb 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.4 (-2.39%) | 0 |
3 Feb 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.16 (-0.95%) | 0 |
2 Feb 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
1 Feb 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.27 (+1.62%) | 0 |
31 Jan 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
30 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.29 (-1.71%) | 0 |
27 Jan 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
26 Jan 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.15 (+0.89%) | 0 |
25 Jan 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
24 Jan 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
23 Jan 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 0 |
20 Jan 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.23 (+1.40%) | 0 |
19 Jan 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.03 (+0.18%) | 0 |