Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
17 Jan 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
13 Jan 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.17 (+1.05%) | 0 |
12 Jan 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
11 Jan 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
10 Jan 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.16 (+1.00%) | 0 |
9 Jan 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.25 (+1.59%) | 0 |
6 Jan 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.29 (+1.88%) | 0 |
5 Jan 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.31 (+2.05%) | 0 |
4 Jan 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.28 (+1.89%) | 0 |
3 Jan 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
30 Dec 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
29 Dec 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
28 Dec 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 0 |
27 Dec 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
23 Dec 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
22 Dec 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.4 (-2.65%) | 0 |
21 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.17 (+1.14%) | 0 |
20 Dec 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
19 Dec 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
16 Dec 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
15 Dec 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.42 (-2.72%) | 0 |
14 Dec 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
13 Dec 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
12 Dec 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.14 (-0.91%) | 0 |
9 Dec 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.08 (+0.52%) | 0 |
8 Dec 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.25 (+1.65%) | 0 |
7 Dec 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.22 (-1.44%) | 0 |
6 Dec 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
5 Dec 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |