Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
1 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
30 Nov 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.49 (+3.31%) | 0 |
29 Nov 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.41 (+2.85%) | 0 |
28 Nov 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.23 (-1.57%) | 0 |
25 Nov 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.1 (+0.69%) | 0 |
23 Nov 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
22 Nov 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
21 Nov 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.2 (-1.36%) | 0 |
18 Nov 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
17 Nov 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14 (-0.94%) | 0 |
16 Nov 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.25 (-1.65%) | 0 |
15 Nov 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.49 (+3.34%) | 0 |
14 Nov 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.23 (+1.60%) | 0 |
11 Nov 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.55 (+3.97%) | 0 |
10 Nov 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.41 (+3.05%) | 0 |
9 Nov 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.14 (-1.03%) | 0 |
8 Nov 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
7 Nov 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.1 (+0.74%) | 0 |
4 Nov 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.57 (+4.42%) | 0 |
3 Nov 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
2 Nov 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.08 (-0.62%) | 0 |
1 Nov 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.35 (+2.77%) | 0 |
31 Oct 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
28 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.11 (-0.86%) | 0 |
27 Oct 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.13 (+1.02%) | 0 |
26 Oct 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
25 Oct 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
24 Oct 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55 (-4.18%) | 0 |
21 Oct 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |