Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
19 Oct 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.35 (-2.63%) | 0 |
18 Oct 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
17 Oct 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.4 (+3.09%) | 0 |
14 Oct 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.18 (-1.37%) | 0 |
13 Oct 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
12 Oct 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
11 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.31 (-2.29%) | 0 |
10 Oct 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
7 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.37 (-2.62%) | 0 |
6 Oct 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
5 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
4 Oct 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.46 (+3.36%) | 0 |
3 Oct 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.29 (+2.16%) | 0 |
30 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
29 Sep 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.33 (-2.41%) | 0 |
28 Sep 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
27 Sep 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.05 (-0.36%) | 0 |
26 Sep 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.11 (-0.79%) | 0 |
23 Sep 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.38 (-2.67%) | 0 |
22 Sep 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 0 |
21 Sep 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.26 (-1.78%) | 0 |
20 Sep 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 0 |
19 Sep 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
16 Sep 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.22 (-1.48%) | 0 |
15 Sep 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 0 |
14 Sep 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
13 Sep 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.47 (-3.02%) | 0 |
12 Sep 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.19 (+1.24%) | 0 |
9 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.38 (+2.54%) | 0 |