Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 0 |
7 Sep 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
6 Sep 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.12 (-0.79%) | 0 |
2 Sep 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11 (-0.72%) | 0 |
1 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.21 (-1.36%) | 0 |
31 Aug 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
30 Aug 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.17 (-1.09%) | 0 |
29 Aug 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.16 (-1.02%) | 0 |
26 Aug 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.27 (-1.69%) | 0 |
25 Aug 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.5 (+3.23%) | 0 |
24 Aug 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
23 Aug 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
22 Aug 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.2 (-1.27%) | 0 |
19 Aug 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.29 (-1.81%) | 0 |
18 Aug 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07 (-0.44%) | 0 |
17 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.07 (+0.44%) | 0 |
16 Aug 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07 (-0.44%) | 0 |
15 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.1 (-0.62%) | 0 |
12 Aug 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.19 (+1.19%) | 0 |
11 Aug 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.26 (+1.65%) | 0 |
10 Aug 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 (+0.45%) | 0 |
9 Aug 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.12 (-0.76%) | 0 |
8 Aug 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
5 Aug 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.14 (+0.89%) | 0 |
4 Aug 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.19 (+1.22%) | 0 |
3 Aug 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.22 (+1.43%) | 0 |
2 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.22 (-1.41%) | 0 |
1 Aug 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
29 Jul 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.2 (-1.27%) | 0 |
28 Jul 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |