Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.3 (+1.95%) | 0 |
26 Jul 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 0 |
25 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 0 |
22 Jul 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 0 |
21 Jul 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 0 |
20 Jul 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
19 Jul 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.24 (+1.56%) | 0 |
18 Jul 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.13 (+0.85%) | 0 |
15 Jul 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
14 Jul 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
13 Jul 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 0 |
12 Jul 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.28 (-1.81%) | 0 |
11 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.37 (-2.33%) | 0 |
8 Jul 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
7 Jul 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.38 (+2.45%) | 0 |
6 Jul 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
5 Jul 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
1 Jul 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
30 Jun 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 0 |
29 Jun 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
28 Jun 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.24 (-1.48%) | 0 |
27 Jun 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.17 (+1.06%) | 0 |
24 Jun 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.44 (+2.82%) | 0 |
23 Jun 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.1 (+0.65%) | 0 |
22 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.31 (-1.96%) | 0 |
21 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.22 (+1.41%) | 0 |
17 Jun 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 (+0.71%) | 0 |
16 Jun 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51 (-3.19%) | 0 |
15 Jun 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.28 (+1.78%) | 0 |
14 Jun 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.18 (+1.16%) | 0 |