Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.66 (-4.08%) | 0 |
10 Jun 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.22 (-1.34%) | 0 |
9 Jun 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.42 (-2.50%) | 0 |
8 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.21 (+1.27%) | 0 |
7 Jun 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
6 Jun 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.27 (+1.66%) | 0 |
3 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.26 (-1.57%) | 0 |
2 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.3 (+1.85%) | 0 |
1 Jun 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.3 (-1.81%) | 0 |
31 May 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.51 (+3.18%) | 0 |
27 May 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.26 (+1.65%) | 0 |
26 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.34 (+2.20%) | 0 |
25 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
24 May 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.4 (-2.53%) | 0 |
23 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
20 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.41 (+2.66%) | 0 |
19 May 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
18 May 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.41 (-2.58%) | 0 |
17 May 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.56 (+3.65%) | 0 |
16 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.18 (-1.16%) | 0 |
13 May 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.49 (+3.26%) | 0 |
12 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
11 May 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.11 (-0.72%) | 0 |
10 May 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.26 (+1.74%) | 0 |
9 May 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.61 (-3.93%) | 0 |
6 May 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.3 (-1.89%) | 0 |
5 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.59 (-3.59%) | 0 |
4 May 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 0 |
3 May 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.15 (+0.93%) | 0 |
2 May 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |