Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.13 (+0.81%) | 0 |
28 Apr 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.3 (+1.91%) | 0 |
27 Apr 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.22 (+1.42%) | 0 |
26 Apr 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.33 (-2.09%) | 0 |
25 Apr 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.27 (-1.68%) | 0 |
22 Apr 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.17 (-1.05%) | 0 |
21 Apr 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.41 (-2.46%) | 0 |
20 Apr 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.09 (-0.54%) | 0 |
19 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 0 |
18 Apr 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
14 Apr 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
13 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.13 (+0.77%) | 0 |
12 Apr 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
11 Apr 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41 (-2.36%) | 0 |
8 Apr 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
7 Apr 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.2 (-1.14%) | 0 |
6 Apr 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.39 (-2.17%) | 0 |
5 Apr 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.25 (-1.37%) | 0 |
4 Apr 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.23 (+1.28%) | 0 |
1 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.24 (+1.35%) | 0 |
31 Mar 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.36 (-1.99%) | 0 |
30 Mar 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
29 Mar 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.26 (+1.46%) | 0 |
28 Mar 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
25 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.24 (-1.34%) | 0 |
24 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.09 (+0.50%) | 0 |
23 Mar 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.13 (-0.72%) | 0 |
22 Mar 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.36 (+2.04%) | 0 |
21 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.38 (-2.11%) | 0 |
18 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.34 (+1.93%) | 0 |