Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.15 (+0.86%) | 0 |
16 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +1.28 (+7.89%) | 0 |
15 Mar 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11 (-0.67%) | 0 |
14 Mar 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.56 (-3.31%) | 0 |
11 Mar 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.54 (-3.10%) | 0 |
10 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 0 |
9 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.38 (+2.22%) | 0 |
8 Mar 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
7 Mar 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.84 (-4.69%) | 0 |
4 Mar 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.46 (-2.50%) | 0 |
3 Mar 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.14 (-0.76%) | 0 |
2 Mar 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
1 Mar 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.23 (-1.22%) | 0 |
28 Feb 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26 (-1.36%) | 0 |
25 Feb 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.28 (+1.49%) | 0 |
24 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.33 (-1.73%) | 0 |
23 Feb 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.14 (-0.73%) | 0 |
22 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41 (-2.08%) | 0 |
18 Feb 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.22 (-1.11%) | 0 |
17 Feb 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.19 (-0.95%) | 0 |
16 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
15 Feb 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.49 (+2.50%) | 0 |
14 Feb 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.09 (-0.46%) | 0 |
11 Feb 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.29 (-1.45%) | 0 |
10 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.3 (-1.48%) | 0 |
9 Feb 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.39 (+1.96%) | 0 |
8 Feb 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
7 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09 (-0.45%) | 0 |
4 Feb 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
3 Feb 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.31 (-1.54%) | 0 |