Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
1 Feb 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
31 Jan 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.61 (+3.14%) | 0 |
28 Jan 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
27 Jan 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.59 (-2.95%) | 0 |
26 Jan 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
25 Jan 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.27 (-1.33%) | 0 |
24 Jan 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
21 Jan 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34 (-1.65%) | 0 |
20 Jan 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
19 Jan 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
18 Jan 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.35 (-1.69%) | 0 |
14 Jan 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.07 (+0.34%) | 0 |
13 Jan 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.31 (-1.48%) | 0 |
12 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.23 (+1.11%) | 0 |
11 Jan 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.28 (+1.37%) | 0 |
10 Jan 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
7 Jan 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.04 (+0.20%) | 0 |
6 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
5 Jan 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.56 (-2.67%) | 0 |
4 Jan 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
3 Jan 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.14 (+0.67%) | 0 |
30 Dec 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.09 (+0.43%) | 0 |
29 Dec 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.16 (-0.76%) | 0 |
28 Dec 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
27 Dec 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.17 (+0.81%) | 0 |
23 Dec 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
22 Dec 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.13 (+0.63%) | 0 |
21 Dec 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.44 (+2.17%) | 0 |