Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 0 |
17 Dec 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.17 (-0.82%) | 0 |
16 Dec 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.07 (-0.34%) | 0 |
15 Dec 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29 (-1.38%) | 0 |
10 Dec 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 0 |
9 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
8 Dec 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
7 Dec 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.48 (+2.35%) | 0 |
6 Dec 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
3 Dec 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29 (-1.40%) | 0 |
2 Dec 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.23 (+1.12%) | 0 |
1 Dec 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
30 Nov 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.16 (-0.77%) | 0 |
29 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.24 (+1.17%) | 0 |
26 Nov 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53 (-2.52%) | 0 |
24 Nov 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
23 Nov 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.22 (-1.04%) | 0 |
22 Nov 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.16 (-0.75%) | 0 |
19 Nov 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
18 Nov 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.21 (-0.97%) | 0 |
17 Nov 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.07 (-0.32%) | 0 |
16 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.16 (+0.74%) | 0 |
15 Nov 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 0 |
12 Nov 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.1 (+0.47%) | 0 |
11 Nov 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 (+0.85%) | 0 |
10 Nov 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
9 Nov 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.1 (+0.48%) | 0 |
8 Nov 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |