Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.17 (-0.79%) | 0 |
11 Aug 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.12 (-0.56%) | 0 |
10 Aug 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 (+0.37%) | 0 |
9 Aug 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
6 Aug 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
5 Aug 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.1 (-0.46%) | 0 |
4 Aug 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 (+0.79%) | 0 |
3 Aug 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
2 Aug 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.26 (+1.23%) | 0 |
30 Jul 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.32 (-1.49%) | 0 |
29 Jul 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.58 (+2.78%) | 0 |
28 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.19 (+0.92%) | 0 |
27 Jul 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.59 (-2.78%) | 0 |
26 Jul 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.49 (-2.25%) | 0 |
23 Jul 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.19 (-0.87%) | 0 |
22 Jul 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
21 Jul 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
20 Jul 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.19 (+0.88%) | 0 |
19 Jul 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.34 (-1.55%) | 0 |
16 Jul 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18 (-0.81%) | 0 |
15 Jul 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.14 (+0.64%) | 0 |
14 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.05 (+0.23%) | 0 |
13 Jul 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.16 (+0.73%) | 0 |
12 Jul 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
9 Jul 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.24 (+1.11%) | 0 |
8 Jul 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.38 (-1.73%) | 0 |
7 Jul 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 0 |
6 Jul 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.11 (-0.50%) | 0 |
2 Jul 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.24 (-1.08%) | 0 |
1 Jul 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 0 |