Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.2 (+0.95%) | 0 |
17 May 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
14 May 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.48 (+2.34%) | 0 |
13 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
12 May 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.37 (-1.77%) | 0 |
11 May 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.11 (-0.52%) | 0 |
10 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33 (-1.54%) | 0 |
7 May 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
6 May 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.08 (+0.38%) | 0 |
5 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 (-0.38%) | 0 |
4 May 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
3 May 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |
30 Apr 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28 (-1.29%) | 0 |
29 Apr 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 (+0.28%) | 0 |
28 Apr 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
27 Apr 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.04 (+0.19%) | 0 |
26 Apr 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
23 Apr 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.4 (+1.89%) | 0 |
22 Apr 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.07 (-0.33%) | 0 |
21 Apr 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.16 (+0.76%) | 0 |
20 Apr 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24 (-1.12%) | 0 |
19 Apr 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
16 Apr 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |
15 Apr 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 (+0.57%) | 0 |
14 Apr 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.14 (+0.67%) | 0 |
13 Apr 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
12 Apr 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.13 (-0.62%) | 0 |
9 Apr 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19 (-0.89%) | 0 |
8 Apr 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
7 Apr 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.17 (-0.80%) | 0 |