Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
5 Apr 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.14 (+0.66%) | 0 |
1 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.41 (+1.98%) | 0 |
31 Mar 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
30 Mar 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.15 (+0.73%) | 0 |
29 Mar 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24 (-1.15%) | 0 |
26 Mar 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.48 (+2.36%) | 0 |
25 Mar 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.12 (-0.59%) | 0 |
24 Mar 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.28 (-1.35%) | 0 |
23 Mar 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.28 (-1.33%) | 0 |
22 Mar 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.16 (+0.77%) | 0 |
19 Mar 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
18 Mar 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.13 (-0.62%) | 0 |
17 Mar 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
16 Mar 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 (+0.72%) | 0 |
15 Mar 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19 (-0.90%) | 0 |
12 Mar 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 0 |
11 Mar 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.46 (+2.21%) | 0 |
10 Mar 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
9 Mar 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
8 Mar 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.79 (-3.71%) | 0 |
5 Mar 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
4 Mar 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.41 (-1.89%) | 0 |
3 Mar 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
2 Mar 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.25 (-1.14%) | 0 |
1 Mar 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.49 (+2.29%) | 0 |
26 Feb 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33 (-1.52%) | 0 |
25 Feb 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.34 (-1.54%) | 0 |
24 Feb 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.2 (-0.90%) | 0 |
23 Feb 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04 (-0.18%) | 0 |