Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.61 (-2.66%) | 0 |
19 Feb 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |
18 Feb 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.28 (-1.21%) | 0 |
17 Feb 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
16 Feb 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
12 Feb 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
11 Feb 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
10 Feb 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.23 (+1.02%) | 0 |
9 Feb 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.08 (+0.35%) | 0 |
8 Feb 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
5 Feb 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.09 (+0.40%) | 0 |
4 Feb 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.05 (-0.22%) | 0 |
3 Feb 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.06 (+0.27%) | 0 |
2 Feb 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.81 (+3.77%) | 0 |
1 Feb 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37 (-1.69%) | 0 |
28 Jan 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09 (-0.41%) | 0 |
27 Jan 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.42 (-1.88%) | 0 |
26 Jan 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.29 (-1.28%) | 0 |
25 Jan 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.24 (+1.07%) | 0 |
22 Jan 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01 (-0.04%) | 0 |
21 Jan 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
20 Jan 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.32 (+1.45%) | 0 |
19 Jan 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.37 (+1.70%) | 0 |
15 Jan 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09 (-0.41%) | 0 |
14 Jan 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.06 (+0.28%) | 0 |
13 Jan 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
12 Jan 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 0 |
11 Jan 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.11 (-0.51%) | 0 |
8 Jan 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.44 (+2.08%) | 0 |