Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.16 (+0.76%) | 0 |
6 Jan 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.18 (-0.85%) | 0 |
5 Jan 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.48 (+2.32%) | 0 |
4 Jan 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
31 Dec 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
30 Dec 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.33 (+1.62%) | 0 |
29 Dec 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.15 (+0.74%) | 0 |
28 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
24 Dec 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 0 |
23 Dec 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |
22 Dec 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.13 (-0.64%) | 0 |
21 Dec 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.11 (-0.54%) | 0 |
18 Dec 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
17 Dec 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
16 Dec 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.17 (+0.84%) | 0 |
15 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.14 (+0.70%) | 0 |
14 Dec 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
11 Dec 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
10 Dec 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
9 Dec 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.17 (-0.84%) | 0 |
8 Dec 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
7 Dec 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
4 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
3 Dec 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.1 (+0.50%) | 0 |
2 Dec 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
1 Dec 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.32 (+1.64%) | 0 |
30 Nov 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.35 (-1.76%) | 0 |
27 Nov 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.26 (+1.32%) | 0 |
25 Nov 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.28 (-1.40%) | 0 |
24 Nov 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.18 (+0.91%) | 0 |