Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
20 Nov 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
19 Nov 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 (+0.46%) | 0 |
18 Nov 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
17 Nov 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
16 Nov 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |
13 Nov 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.22 (+1.15%) | 0 |
12 Nov 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
11 Nov 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
10 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.4 (-2.04%) | 0 |
9 Nov 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
6 Nov 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 (+0.72%) | 0 |
5 Nov 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.42 (+2.20%) | 0 |
4 Nov 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.49 (+2.64%) | 0 |
3 Nov 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
2 Nov 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.17 (+0.92%) | 0 |
30 Oct 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.33 (-1.76%) | 0 |
29 Oct 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.24 (+1.30%) | 0 |
28 Oct 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.3 (-1.60%) | 0 |
27 Oct 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.1 (+0.54%) | 0 |
26 Oct 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.24 (-1.27%) | 0 |
23 Oct 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.03 (-0.16%) | 0 |
21 Oct 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
20 Oct 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.29 (+1.55%) | 0 |
19 Oct 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 0 |
16 Oct 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
15 Oct 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11 (-0.58%) | 0 |
14 Oct 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.15 (-0.79%) | 0 |
13 Oct 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |