Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.29 (+1.55%) | 0 |
9 Oct 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.14 (+0.75%) | 0 |
8 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.12 (+0.65%) | 0 |
7 Oct 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.18 (+0.99%) | 0 |
6 Oct 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
5 Oct 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.22 (+1.22%) | 0 |
2 Oct 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17 (-0.93%) | 0 |
1 Oct 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.12 (+0.66%) | 0 |
30 Sep 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.27 (+1.52%) | 0 |
29 Sep 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
28 Sep 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
25 Sep 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
24 Sep 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
23 Sep 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.22 (-1.23%) | 0 |
22 Sep 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
21 Sep 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.15 (-0.83%) | 0 |
18 Sep 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
17 Sep 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.13 (-0.71%) | 0 |
16 Sep 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
15 Sep 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.16 (+0.88%) | 0 |
14 Sep 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.32 (+1.79%) | 0 |
11 Sep 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.16 (+0.91%) | 0 |
10 Sep 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.24 (-1.34%) | 0 |
9 Sep 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.18 (+1.02%) | 0 |
8 Sep 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.4 (-2.21%) | 0 |
4 Sep 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
3 Sep 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49 (-2.62%) | 0 |
2 Sep 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
1 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.3 (+1.64%) | 0 |
31 Aug 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.3 (-1.61%) | 0 |