Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.14 (+0.76%) | 0 |
27 Aug 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
26 Aug 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
25 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.13 (+0.71%) | 0 |
24 Aug 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.26 (+1.44%) | 0 |
21 Aug 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |
20 Aug 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.19 (-1.05%) | 0 |
19 Aug 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12 (-0.66%) | 0 |
18 Aug 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
17 Aug 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.16 (+0.89%) | 0 |
14 Aug 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
13 Aug 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 0 |
12 Aug 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.21 (+1.18%) | 0 |
11 Aug 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
10 Aug 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.16 (-0.89%) | 0 |
7 Aug 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.36 (-1.97%) | 0 |
6 Aug 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
5 Aug 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 0 |
4 Aug 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.21 (+1.17%) | 0 |
3 Aug 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.07 (+0.39%) | 0 |
31 Jul 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
30 Jul 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
29 Jul 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.26 (+1.47%) | 0 |
28 Jul 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
27 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.17 (+0.97%) | 0 |
24 Jul 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.18 (-1.02%) | 0 |
23 Jul 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.09 (-0.51%) | 0 |
22 Jul 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
21 Jul 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.15 (+0.85%) | 0 |
20 Jul 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.3 (+1.73%) | 0 |