Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.3 (+1.73%) | 0 |
17 Jul 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
16 Jul 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.31 (-1.77%) | 0 |
15 Jul 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
14 Jul 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.07 (+0.40%) | 0 |
13 Jul 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17 (-0.97%) | 0 |
10 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.08 (-0.45%) | 0 |
9 Jul 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.08 (+0.45%) | 0 |
8 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.44 (+2.57%) | 0 |
7 Jul 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.2 (-1.15%) | 0 |
6 Jul 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.62 (+3.71%) | 0 |
2 Jul 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.28 (+1.70%) | 0 |
1 Jul 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.11 (+0.67%) | 0 |
30 Jun 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
29 Jun 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
26 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19 (-1.16%) | 0 |
25 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
24 Jun 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 0 |
23 Jun 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.16 (+0.98%) | 0 |
22 Jun 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
19 Jun 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
18 Jun 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.12 (+0.75%) | 0 |
17 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
16 Jun 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 0 |
15 Jun 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.07 (-0.44%) | 0 |
12 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 0 |
11 Jun 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.61 (-3.75%) | 0 |
10 Jun 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.14 (+0.87%) | 0 |
9 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06 (-0.37%) | 0 |
8 Jun 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |