Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.27 (+1.70%) | 0 |
4 Jun 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
3 Jun 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.28 (+1.78%) | 0 |
2 Jun 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.22 (+1.42%) | 0 |
1 Jun 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.3 (+1.98%) | 0 |
29 May 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.23 (+1.54%) | 0 |
28 May 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
27 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.08 (+0.54%) | 0 |
26 May 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
22 May 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.34 (-2.26%) | 0 |
21 May 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.12 (-0.79%) | 0 |
20 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
19 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
18 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.34 (+2.32%) | 0 |
15 May 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
14 May 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.11 (+0.75%) | 0 |
13 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |
12 May 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.22 (-1.48%) | 0 |
11 May 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.26 (+1.78%) | 0 |
7 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
6 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
5 May 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
4 May 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
1 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.34 (-2.31%) | 0 |
30 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.18 (-1.21%) | 0 |
29 Apr 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.37 (+2.54%) | 0 |
28 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
27 Apr 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.19 (+1.33%) | 0 |
24 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |