Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.55 (-3.56%) | 0 |
10 Mar 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.57 (+3.83%) | 0 |
9 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1.07 (-6.70%) | 0 |
6 Mar 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.32 (-1.96%) | 0 |
5 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24 (-1.45%) | 0 |
4 Mar 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.43 (+2.67%) | 0 |
3 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 0 |
2 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.28 (+1.75%) | 0 |
28 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 0 |
27 Feb 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.34 (-2.07%) | 0 |
26 Feb 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.08 (+0.49%) | 0 |
25 Feb 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.16 (-0.97%) | 0 |
24 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54 (-3.17%) | 0 |
21 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.14 (-0.82%) | 0 |
20 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.18 (-1.04%) | 0 |
19 Feb 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.17 (+0.99%) | 0 |
18 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.13 (-0.75%) | 0 |
14 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
12 Feb 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.2 (+1.16%) | 0 |
11 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
10 Feb 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
7 Feb 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.21 (-1.22%) | 0 |
6 Feb 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
5 Feb 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.09 (+0.53%) | 0 |
4 Feb 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.4 (+2.40%) | 0 |
3 Feb 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.1 (+0.60%) | 0 |
31 Jan 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.3 (-1.78%) | 0 |
30 Jan 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24 (-1.40%) | 0 |
29 Jan 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |