Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.15 (+0.89%) | 0 |
27 Jan 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.39 (-2.25%) | 0 |
24 Jan 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 0 |
23 Jan 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.1 (-0.57%) | 0 |
22 Jan 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.11 (+0.63%) | 0 |
21 Jan 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.32 (-1.80%) | 0 |
17 Jan 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
16 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.1 (+0.57%) | 0 |
15 Jan 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
14 Jan 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |
13 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.25 (+1.44%) | 0 |
10 Jan 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
9 Jan 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.19 (+1.11%) | 0 |
8 Jan 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
7 Jan 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
6 Jan 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.1 (-0.58%) | 0 |
3 Jan 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17 (-0.98%) | 0 |
2 Jan 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.29 (+1.69%) | 0 |
31 Dec 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
30 Dec 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
27 Dec 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
26 Dec 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
25 Dec 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
23 Dec 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
20 Dec 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
18 Dec 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
17 Dec 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
16 Dec 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |