Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.09 (+0.54%) | 0 |
4 Apr 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
3 Apr 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
2 Apr 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.25 (+1.54%) | 0 |
29 Mar 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.14 (+0.87%) | 0 |
28 Mar 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.09 (+0.56%) | 0 |
27 Mar 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.1 (-0.62%) | 0 |
26 Mar 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
25 Mar 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
22 Mar 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.34 (-2.07%) | 0 |
21 Mar 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 0 |
20 Mar 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.05 (+0.31%) | 0 |
19 Mar 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.01 (-0.06%) | 0 |
18 Mar 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.18 (+1.11%) | 0 |
15 Mar 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.19 (+1.19%) | 0 |
14 Mar 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
13 Mar 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
12 Mar 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08 (+0.50%) | 0 |
11 Mar 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.21 (+1.34%) | 0 |
8 Mar 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.13 (-0.82%) | 0 |
7 Mar 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.18 (-1.12%) | 0 |
6 Mar 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
5 Mar 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
4 Mar 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 (+0.19%) | 0 |
1 Mar 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.07 (+0.44%) | 0 |
28 Feb 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.11 (-0.69%) | 0 |
27 Feb 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.07 (-0.43%) | 0 |
26 Feb 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
25 Feb 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.15 (+0.94%) | 0 |