Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.29 (+1.97%) | 0 |
27 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 0 |
26 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
23 Nov 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.1 (-0.68%) | 0 |
22 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
20 Nov 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.24 (-1.63%) | 0 |
19 Nov 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
16 Nov 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 0 |
15 Nov 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.29 (+1.99%) | 0 |
14 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
13 Nov 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
12 Nov 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.19 (-1.30%) | 0 |
9 Nov 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.22 (-1.48%) | 0 |
8 Nov 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.25 (-1.65%) | 0 |
7 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.17 (+1.14%) | 0 |
6 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
5 Nov 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
2 Nov 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.2 (+1.35%) | 0 |
1 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.27 (+1.86%) | 0 |
31 Oct 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.21 (+1.47%) | 0 |
30 Oct 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.17 (+1.20%) | 0 |
29 Oct 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.27 (-1.88%) | 0 |
26 Oct 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 0 |
25 Oct 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
24 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41 (-2.76%) | 0 |
23 Oct 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.24 (-1.59%) | 0 |
22 Oct 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.17 (+1.14%) | 0 |
19 Oct 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
18 Oct 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.31 (-2.04%) | 0 |