Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19 (-1.16%) | 0 |
4 Sep 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.17 (-1.03%) | 0 |
3 Sep 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
30 Aug 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.23 (-1.38%) | 0 |
29 Aug 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
28 Aug 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.08 (-0.48%) | 0 |
27 Aug 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.3 (+1.83%) | 0 |
24 Aug 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
23 Aug 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.08 (-0.49%) | 0 |
22 Aug 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 0 |
21 Aug 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.24 (+1.48%) | 0 |
20 Aug 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
17 Aug 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
15 Aug 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.32 (-1.95%) | 0 |
14 Aug 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.11 (+0.67%) | 0 |
13 Aug 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.26 (-1.57%) | 0 |
10 Aug 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.24 (-1.43%) | 0 |
9 Aug 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
8 Aug 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.03 (-0.18%) | 0 |
7 Aug 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.12 (+0.72%) | 0 |
6 Aug 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.1 (-0.59%) | 0 |
3 Aug 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.01 (-0.06%) | 0 |
2 Aug 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24 (-1.40%) | 0 |
1 Aug 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
31 Jul 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
30 Jul 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
27 Jul 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
26 Jul 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.07 (-0.41%) | 0 |