Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.22 (+1.29%) | 0 |
24 Jul 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.16 (+0.95%) | 0 |
23 Jul 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 0 |
20 Jul 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
19 Jul 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.15 (-0.89%) | 0 |
18 Jul 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
17 Jul 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.05 (+0.30%) | 0 |
16 Jul 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 0 |
13 Jul 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
12 Jul 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.19 (+1.14%) | 0 |
11 Jul 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.25 (-1.48%) | 0 |
10 Jul 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |
9 Jul 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.25 (+1.50%) | 0 |
6 Jul 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.13 (+0.79%) | 0 |
5 Jul 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
4 Jul 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
2 Jul 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.16 (-0.95%) | 0 |
29 Jun 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.26 (+1.58%) | 0 |
28 Jun 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
27 Jun 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.27 (-1.60%) | 0 |
26 Jun 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
25 Jun 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.23 (-1.35%) | 0 |
22 Jun 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.11 (+0.65%) | 0 |
21 Jun 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.32 (-1.85%) | 0 |
20 Jun 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
19 Jun 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 0 |
18 Jun 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
15 Jun 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
14 Jun 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 0 |