Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |
1 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
30 Apr 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
27 Apr 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
26 Apr 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
25 Apr 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
24 Apr 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.08 (-0.44%) | 0 |
23 Apr 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11 (-0.60%) | 0 |
20 Apr 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.25 (-1.35%) | 0 |
19 Apr 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
18 Apr 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
17 Apr 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
16 Apr 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
13 Apr 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.12 (-0.64%) | 0 |
12 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.02 (+0.11%) | 0 |
11 Apr 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
10 Apr 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.25 (+1.35%) | 0 |
9 Apr 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
6 Apr 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27 (-1.44%) | 0 |
5 Apr 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.11 (+0.59%) | 0 |
4 Apr 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.1 (-0.53%) | 0 |
3 Apr 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.19 (+1.02%) | 0 |
2 Apr 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.24 (-1.28%) | 0 |
30 Mar 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.26 (+1.40%) | 0 |
28 Mar 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
27 Mar 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.24 (-1.27%) | 0 |
26 Mar 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.38 (+2.05%) | 0 |
23 Mar 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.43 (-2.27%) | 0 |
22 Mar 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 0 |