Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
20 Mar 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
19 Mar 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21 (-1.08%) | 0 |
16 Mar 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
15 Mar 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
14 Mar 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
13 Mar 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
12 Mar 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 (+0.31%) | 0 |
9 Mar 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.27 (+1.40%) | 0 |
8 Mar 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
7 Mar 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
6 Mar 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
5 Mar 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.06 (-0.31%) | 0 |
2 Mar 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
1 Mar 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 (-0.10%) | 0 |
28 Feb 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.16 (-0.83%) | 0 |
27 Feb 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.28 (-1.43%) | 0 |
26 Feb 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.2 (+1.03%) | 0 |
23 Feb 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.25 (+1.30%) | 0 |
22 Feb 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.15 (+0.79%) | 0 |
20 Feb 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
19 Feb 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
15 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.17 (+0.90%) | 0 |
14 Feb 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.3 (+1.61%) | 0 |
13 Feb 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
12 Feb 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.18 (+0.98%) | 0 |
9 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.06 (-0.33%) | 0 |
8 Feb 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.3 (-1.60%) | 0 |