Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
26 Dec 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
21 Dec 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
20 Dec 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.03 (+0.17%) | 0 |
19 Dec 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
18 Dec 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |
15 Dec 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
14 Dec 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.06 (+0.34%) | 0 |
13 Dec 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.14 (+0.79%) | 0 |
12 Dec 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.12 (-0.67%) | 0 |
11 Dec 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.13 (+0.73%) | 0 |
8 Dec 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.14 (+0.80%) | 0 |
7 Dec 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
6 Dec 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.22 (-1.23%) | 0 |
5 Dec 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 0 |
4 Dec 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
1 Dec 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.14 (-0.78%) | 0 |
30 Nov 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |
29 Nov 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
28 Nov 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
27 Nov 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.12 (-0.66%) | 0 |
24 Nov 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
23 Nov 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.13 (+0.72%) | 0 |
21 Nov 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
20 Nov 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
16 Nov 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.22 (+1.24%) | 0 |