Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
12 Feb 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
8 Feb 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.13 (-0.88%) | 0 |
7 Feb 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
6 Feb 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 0 |
5 Feb 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
2 Feb 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
1 Feb 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.17 (+1.18%) | 0 |
31 Jan 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.17 (-1.17%) | 0 |
30 Jan 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.12 (-0.82%) | 0 |
29 Jan 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
26 Jan 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
25 Jan 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.19 (+1.30%) | 0 |
24 Jan 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.27 (+1.89%) | 0 |
23 Jan 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |
22 Jan 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.22 (-1.53%) | 0 |
19 Jan 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.12 (+0.84%) | 0 |
18 Jan 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.12 (+0.85%) | 0 |
17 Jan 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.44 (-3.01%) | 0 |
16 Jan 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.3 (-2.01%) | 0 |
12 Jan 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
11 Jan 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.11 (+0.74%) | 0 |
10 Jan 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
9 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
8 Jan 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
5 Jan 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 0 |
4 Jan 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
3 Jan 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.22 (-1.44%) | 0 |
2 Jan 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.24 (-1.54%) | 0 |