Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.22 (+1.75%) | 0 |
27 Jun 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08 (-0.63%) | 0 |
24 Jun 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.45 (-3.44%) | 0 |
23 Jun 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.11 (+0.85%) | 0 |
22 Jun 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
21 Jun 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
20 Jun 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.12 (+0.94%) | 0 |
17 Jun 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
16 Jun 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.13 (-1.02%) | 0 |
15 Jun 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 0 |
14 Jun 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 0 |
13 Jun 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.18 (-1.40%) | 0 |
10 Jun 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.21 (-1.60%) | 0 |
9 Jun 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09 (-0.68%) | 0 |
8 Jun 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.1 (+0.76%) | 0 |
7 Jun 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.15 (+1.16%) | 0 |
6 Jun 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.1 (+0.78%) | 0 |
3 Jun 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.11 (+0.86%) | 0 |
2 Jun 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
1 Jun 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
31 May 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
30 May 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
26 May 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
25 May 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
24 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
23 May 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
19 May 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
18 May 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |