Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 0 |
4 Apr 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
1 Apr 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
31 Mar 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
30 Mar 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
29 Mar 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
28 Mar 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
25 Mar 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 (-0.32%) | 0 |
23 Mar 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.14 (-1.11%) | 0 |
22 Mar 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
21 Mar 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
18 Mar 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.15 (+1.20%) | 0 |
17 Mar 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.25 (+2.05%) | 0 |
16 Mar 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
15 Mar 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.14 (-1.14%) | 0 |
14 Mar 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
11 Mar 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.12 (+0.98%) | 0 |
10 Mar 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
9 Mar 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
8 Mar 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
7 Mar 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
4 Mar 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.16 (+1.33%) | 0 |
3 Mar 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.14 (+1.18%) | 0 |
2 Mar 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 (+1.28%) | 0 |
1 Mar 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.33 (+2.89%) | 0 |
29 Feb 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
26 Feb 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
25 Feb 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
24 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |