Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
27 Jul 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.25 (-1.81%) | 0 |
24 Jul 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.16 (-1.15%) | 0 |
23 Jul 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
22 Jul 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.15 (-1.05%) | 0 |
21 Jul 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
20 Jul 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.1 (-0.70%) | 0 |
17 Jul 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
16 Jul 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
15 Jul 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 0 |
14 Jul 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
13 Jul 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.14 (+0.98%) | 0 |
10 Jul 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.29 (+2.07%) | 0 |
9 Jul 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.32 (+2.34%) | 0 |
8 Jul 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.48 (-3.39%) | 0 |
7 Jul 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.19 (-1.32%) | 0 |
6 Jul 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.36 (-2.44%) | 0 |
3 Jul 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
1 Jul 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
30 Jun 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.22 (+1.51%) | 0 |
29 Jun 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.3 (-2.02%) | 0 |
26 Jun 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
25 Jun 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
24 Jun 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.1 (-0.66%) | 0 |
23 Jun 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
22 Jun 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.18 (+1.21%) | 0 |
19 Jun 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
18 Jun 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
17 Jun 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |