Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 0 |
14 Nov 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.33 (+2.20%) | 0 |
13 Nov 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
10 Nov 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |
9 Nov 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 (-0.53%) | 0 |
8 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
7 Nov 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.17 (-1.11%) | 0 |
6 Nov 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.22 (+1.46%) | 0 |
3 Nov 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.32 (+2.16%) | 0 |
2 Nov 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.23 (+1.58%) | 0 |
1 Nov 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
31 Oct 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
30 Oct 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.13 (+0.90%) | 0 |
27 Oct 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
26 Oct 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21 (-1.44%) | 0 |
25 Oct 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
24 Oct 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |
23 Oct 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
20 Oct 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.2 (-1.35%) | 0 |
19 Oct 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.18 (-1.20%) | 0 |
18 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.26 (-1.70%) | 0 |
17 Oct 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
16 Oct 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.08 (+0.52%) | 0 |
13 Oct 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
12 Oct 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
11 Oct 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
10 Oct 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 (+0.33%) | 0 |
9 Oct 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
6 Oct 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.21 (+1.39%) | 0 |
5 Oct 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.02 (-0.13%) | 0 |