Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
15 Jun 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
12 Jun 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
11 Jun 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
10 Jun 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.14 (+0.94%) | 0 |
9 Jun 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
8 Jun 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
5 Jun 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |
4 Jun 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.14 (-0.92%) | 0 |
3 Jun 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
2 Jun 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
29 May 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |
28 May 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.16 (-1.03%) | 0 |
27 May 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
26 May 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.18 (-1.15%) | 0 |
25 May 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
21 May 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
20 May 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
19 May 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
18 May 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 0 |
14 May 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.12 (+0.78%) | 0 |
13 May 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.07 (+0.46%) | 0 |
12 May 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.1 (-0.65%) | 0 |
8 May 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.19 (+1.24%) | 0 |
7 May 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15 (-0.97%) | 0 |
6 May 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.09 (-0.58%) | 0 |