Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
29 Dec 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
26 Dec 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
25 Dec 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
23 Dec 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
22 Dec 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
19 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 0 |
17 Dec 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
16 Dec 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |
15 Dec 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21 (-1.46%) | 0 |
12 Dec 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.1 (-0.69%) | 0 |
11 Dec 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.37 (-2.50%) | 0 |
10 Dec 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
9 Dec 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
8 Dec 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.21 (-1.38%) | 0 |
5 Dec 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
4 Dec 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
3 Dec 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
2 Dec 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
1 Dec 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.22 (-1.43%) | 0 |
28 Nov 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.19 (-1.22%) | 0 |
27 Nov 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
25 Nov 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
24 Nov 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
21 Nov 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.21 (+1.37%) | 0 |
20 Nov 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
19 Nov 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |