Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.053 | 0.059 | 0.053 | 0.058 | 0.058 | -0.032 (-35.56%) | 30,200 |
22 Oct 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.11%) | 10,000 |
13 Oct 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.006 (+8%) | 34,000 |
12 Oct 2015 | SGD | 0.087 | 0.087 | 0.075 | 0.075 | 0.075 | -0.016 (-17.58%) | 23,000 |
9 Oct 2015 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.011 (-10.78%) | 20,000 |
8 Oct 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.129 | 0.129 | 0.102 | 0.102 | 0.102 | -0.08 (-43.96%) | 43,000 |
6 Oct 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.17 | 0.182 | 0.17 | 0.182 | 0.182 | +0.012 (+7.06%) | 5,100 |
28 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.017 (+11.11%) | 5,000 |
25 Sep 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.147 | 0.153 | 0.147 | 0.153 | 0.153 | +0.017 (+12.50%) | 21,200 |
22 Sep 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |