| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 11,890 | 12,096 | 11,790 | 12,026 | 12,026 | +674 (+5.94%) | 4,164,664 |
| 24 Apr 2024 | GBX | 11,288 | 11,412 | 11,288 | 11,352 | 11,352 | +84 (+0.75%) | 3,596,131 |
| 23 Apr 2024 | GBX | 11,250 | 11,362 | 11,220 | 11,268 | 11,268 | +18 (+0.16%) | 3,561,073 |
| 22 Apr 2024 | GBX | 11,034 | 11,306 | 11,004 | 11,250 | 11,250 | +304 (+2.78%) | 3,448,159 |
| 19 Apr 2024 | GBX | 10,914 | 10,954 | 10,764 | 10,946 | 10,946 | +32 (+0.29%) | 1,407,714 |
| 18 Apr 2024 | GBX | 10,946 | 11,018 | 10,858 | 10,914 | 10,914 | +52 (+0.48%) | 2,446,630 |
| 17 Apr 2024 | GBX | 10,850 | 10,948 | 10,802 | 10,862 | 10,862 | -16 (-0.15%) | 2,243,525 |
| 16 Apr 2024 | GBX | 10,882 | 10,966 | 10,822 | 10,878 | 10,878 | -146 (-1.32%) | 1,318,970 |
| 15 Apr 2024 | GBX | 11,030 | 11,080 | 10,932 | 11,024 | 11,024 | -40 (-0.36%) | 1,392,030 |
| 12 Apr 2024 | GBX | 10,982 | 11,184.02 | 10,960 | 11,064 | 11,064 | +102 (+0.93%) | 2,603,425 |
| 11 Apr 2024 | GBX | 10,840 | 11,092 | 10,816 | 10,962 | 10,962 | +230 (+2.14%) | 2,698,526 |
| 10 Apr 2024 | GBX | 10,762 | 10,762 | 10,618 | 10,732 | 10,732 | +24 (+0.22%) | 1,500,523 |
| 9 Apr 2024 | GBX | 10,592 | 10,714 | 10,548 | 10,708 | 10,708 | +98 (+0.92%) | 1,716,381 |
| 8 Apr 2024 | GBX | 10,588 | 10,648 | 10,504 | 10,610 | 10,610 | -10 (-0.09%) | 1,444,516 |
| 5 Apr 2024 | GBX | 10,586 | 10,652 | 10,540 | 10,620 | 10,620 | -116 (-1.08%) | 2,609,662 |
| 4 Apr 2024 | GBX | 10,566 | 10,844 | 10,562 | 10,736 | 10,736 | +174 (+1.65%) | 2,019,893 |
| 3 Apr 2024 | GBX | 10,520 | 10,592 | 10,417.61 | 10,562 | 10,562 | -42 (-0.40%) | 2,136,096 |
| 2 Apr 2024 | GBX | 10,810 | 10,814 | 10,562 | 10,604 | 10,604 | -74 (-0.69%) | 1,901,480 |
| 28 Mar 2024 | GBX | 10,756 | 10,780 | 10,674 | 10,678 | 10,678 | -64 (-0.60%) | 1,287,798 |
| 27 Mar 2024 | GBX | 10,460 | 10,748 | 10,454 | 10,742 | 10,742 | +302 (+2.89%) | 2,607,662 |
| 26 Mar 2024 | GBX | 10,368 | 10,440 | 10,314 | 10,440 | 10,440 | +46 (+0.44%) | 1,745,894 |
| 25 Mar 2024 | GBX | 10,434 | 10,468 | 10,352 | 10,394 | 10,394 | -88 (-0.84%) | 1,557,854 |
| 22 Mar 2024 | GBX | 10,390 | 10,548 | 10,380 | 10,482 | 10,482 | +54 (+0.52%) | 1,243,839 |
| 21 Mar 2024 | GBX | 10,166 | 10,446 | 10,166 | 10,428 | 10,428 | +264 (+2.60%) | 1,835,814 |
| 20 Mar 2024 | GBX | 10,218 | 10,236 | 10,154 | 10,164 | 10,164 | -64 (-0.63%) | 1,102,532 |
| 19 Mar 2024 | GBX | 10,236 | 10,248 | 10,162 | 10,228 | 10,228 | -62 (-0.60%) | 1,773,910 |
| 18 Mar 2024 | GBX | 10,340 | 10,340 | 10,240 | 10,290 | 10,290 | -4 (-0.04%) | 3,885,043 |
| 15 Mar 2024 | GBX | 10,390 | 10,488 | 10,286 | 10,294 | 10,294 | -108 (-1.04%) | 5,253,583 |
| 14 Mar 2024 | GBX | 10,480 | 10,490 | 10,388 | 10,402 | 10,402 | -56 (-0.54%) | 2,846,633 |
| 13 Mar 2024 | GBX | 10,434 | 10,516 | 10,348 | 10,458 | 10,458 | +22 (+0.21%) | 4,183,232 |
