| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1993 | GBX | 610.1317 | 616.9543 | 602.3344 | 610.1317 | 610.1317 | -23.868 (-3.76%) | 4,842,757 |
| 2 Jun 1993 | GBX | 630 | 638.5 | 628 | 634 | 634 | +6 (+0.96%) | 3,104,259 |
| 1 Jun 1993 | GBX | 628 | 635 | 620 | 628 | 628 | -4 (-0.63%) | 0 |
| 28 May 1993 | GBX | 632 | 632 | 632 | 632 | 632 | -7 (-1.10%) | 0 |
| 27 May 1993 | GBX | 637 | 650 | 637 | 639 | 639 | +2.5 (+0.39%) | 5,108,647 |
| 26 May 1993 | GBX | 630 | 640 | 628.75 | 636.5 | 636.5 | +6.5 (+1.03%) | 3,868,998 |
| 25 May 1993 | GBX | 623 | 630 | 616 | 630 | 630 | +7 (+1.12%) | 2,462,476 |
| 24 May 1993 | GBX | 622 | 625 | 620 | 623 | 623 | -0.75 (-0.12%) | 196,046 |
| 21 May 1993 | GBX | 630 | 630 | 623.75 | 623.75 | 623.75 | -7.25 (-1.15%) | 349,568 |
| 20 May 1993 | GBX | 629 | 632 | 628 | 631 | 631 | +3.5 (+0.56%) | 161,296 |
| 19 May 1993 | GBX | 634 | 634 | 625 | 627.5 | 627.5 | -3.5 (-0.55%) | 1,603,316 |
| 18 May 1993 | GBX | 637 | 641 | 631 | 631 | 631 | -1 (-0.16%) | 1,897,915 |
| 17 May 1993 | GBX | 632 | 636 | 629 | 632 | 632 | -3 (-0.47%) | 688,937 |
| 14 May 1993 | GBX | 638 | 646 | 635 | 635 | 635 | -16 (-2.46%) | 480,840 |
| 13 May 1993 | GBX | 658 | 659 | 647 | 651 | 651 | -13 (-1.96%) | 1,810,256 |
| 12 May 1993 | GBX | 675 | 680 | 663 | 664 | 664 | 0.0 (0.0%) | 5,174,150 |
