| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 10,350 | 10,454 | 10,350 | 10,436 | 10,436 | -44 (-0.42%) | 513,330 |
| 21 Dec 2023 | GBX | 10,436 | 10,552 | 10,368 | 10,480 | 10,480 | -4 (-0.04%) | 2,224,400 |
| 20 Dec 2023 | GBX | 10,412 | 10,560 | 10,282 | 10,484 | 10,484 | +138 (+1.33%) | 3,950,261 |
| 19 Dec 2023 | GBX | 10,356 | 10,424 | 10,272 | 10,346 | 10,346 | -10 (-0.10%) | 2,158,757 |
| 18 Dec 2023 | GBX | 10,220 | 10,382 | 10,124 | 10,356 | 10,356 | +170 (+1.67%) | 1,600,438 |
| 15 Dec 2023 | GBX | 10,362 | 10,430 | 10,140 | 10,186 | 10,186 | -282 (-2.69%) | 5,082,047 |
| 14 Dec 2023 | GBX | 10,532 | 10,690 | 10,328 | 10,468 | 10,468 | +78 (+0.75%) | 5,495,627 |
| 13 Dec 2023 | GBX | 10,212 | 10,498 | 10,110 | 10,390 | 10,390 | +218 (+2.14%) | 2,683,892 |
| 12 Dec 2023 | GBX | 10,124 | 10,283.7266 | 10,104 | 10,172 | 10,172 | +76 (+0.75%) | 2,707,895 |
| 11 Dec 2023 | GBX | 10,096 | 10,150 | 9,949 | 10,096 | 10,096 | -26 (-0.26%) | 1,756,079 |
| 8 Dec 2023 | GBX | 10,124 | 10,196 | 10,036 | 10,122 | 10,122 | +24 (+0.24%) | 1,060,358 |
| 7 Dec 2023 | GBX | 10,110 | 10,190 | 10,026 | 10,098 | 10,098 | -32 (-0.32%) | 1,517,762 |
| 6 Dec 2023 | GBX | 10,194 | 10,256 | 10,082 | 10,130 | 10,130 | -14 (-0.14%) | 2,642,947 |
| 5 Dec 2023 | GBX | 10,214 | 10,328 | 10,080 | 10,144 | 10,144 | -122 (-1.19%) | 1,325,441 |
| 4 Dec 2023 | GBX | 10,138 | 10,278 | 10,086 | 10,266 | 10,266 | +68 (+0.67%) | 1,170,647 |
| 1 Dec 2023 | GBX | 10,188 | 10,304 | 9,993 | 10,198 | 10,198 | +72 (+0.71%) | 1,154,807 |
| 30 Nov 2023 | GBX | 10,036 | 10,158 | 9,895 | 10,126 | 10,126 | +94 (+0.94%) | 9,359,777 |
| 29 Nov 2023 | GBX | 9,894 | 10,084 | 9,778 | 10,032 | 10,032 | +132 (+1.33%) | 1,725,711 |
| 28 Nov 2023 | GBX | 9,956 | 10,068 | 9,851 | 9,900 | 9,900 | -76 (-0.76%) | 3,203,391 |
| 27 Nov 2023 | GBX | 10,142 | 10,236 | 9,976 | 9,976 | 9,976 | -204 (-2.00%) | 1,447,262 |
| 24 Nov 2023 | GBX | 10,198 | 10,264 | 10,118 | 10,180 | 10,180 | +6 (+0.06%) | 1,108,995 |
| 23 Nov 2023 | GBX | 10,110 | 10,246 | 9,983 | 10,174 | 10,174 | +88 (+0.87%) | 735,970 |
| 22 Nov 2023 | GBX | 10,176 | 10,238 | 10,072 | 10,086 | 10,086 | -106 (-1.04%) | 1,785,560 |
| 21 Nov 2023 | GBX | 10,106 | 10,192 | 10,040 | 10,192 | 10,192 | +86 (+0.85%) | 858,427 |
| 20 Nov 2023 | GBX | 10,132 | 10,246 | 10,042 | 10,106 | 10,106 | -154 (-1.50%) | 1,727,351 |
| 17 Nov 2023 | GBX | 10,212 | 10,328 | 10,178 | 10,260 | 10,260 | +94 (+0.92%) | 1,631,489 |
| 16 Nov 2023 | GBX | 10,074 | 10,178 | 10,012 | 10,166 | 10,166 | +76 (+0.75%) | 2,120,645 |
| 15 Nov 2023 | GBX | 10,230 | 10,290 | 10,058 | 10,090 | 10,090 | -96 (-0.94%) | 1,944,444 |
| 14 Nov 2023 | GBX | 10,304 | 10,332 | 10,146 | 10,186 | 10,186 | -62 (-0.60%) | 1,464,278 |
| 13 Nov 2023 | GBX | 10,182 | 10,314 | 10,122 | 10,248 | 10,248 | +158 (+1.57%) | 1,737,947 |
